Indicators

Aam S&P 500 High Dividend Value ETF (NY: SPDV )

30.04 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.16	19.22	19.14	19.22	1,230	+0.11(+0.60%)
Dec 28, 2018	19.27	19.32	19.08	19.10	19,312	-0.01(-0.04%)
Dec 27, 2018	18.87	19.11	18.59	19.11	3,001	+0.08(+0.41%)
Dec 26, 2018	18.45	19.03	18.21	19.03	30,520	+0.74(+4.05%)
Dec 24, 2018	18.66	18.66	18.29	18.29	1,608	-0.52(-2.75%)
Dec 21, 2018	19.29	19.29	18.81	18.81	3,711	-0.23(-1.23%)
Dec 20, 2018	19.34	19.34	19.04	19.04	4,868	-0.33(-1.71%)
Dec 19, 2018	19.71	19.85	19.31	19.38	10,308	-0.25(-1.28%)
Dec 18, 2018	19.86	19.86	19.63	19.63	5,469	+0.01(+0.04%)
Dec 17, 2018	20.15	20.15	19.55	19.62	5,632	-0.49(-2.44%)
Dec 14, 2018	20.18	20.30	20.05	20.11	2,226	-0.19(-0.94%)
Dec 13, 2018	20.43	20.48	20.30	20.30	2,559	-0.14(-0.71%)
Dec 12, 2018	20.57	20.64	20.45	20.45	1,327	+0.05(+0.26%)
Dec 11, 2018	20.68	20.68	20.39	20.39	1,367	-0.04(-0.18%)
Dec 10, 2018	20.42	20.43	20.30	20.43	1,681	-0.06(-0.29%)
Dec 07, 2018	20.93	20.94	20.46	20.49	11,258	-0.41(-1.97%)
Dec 06, 2018	20.64	20.90	20.64	20.90	8,532	+0.02(+0.08%)
Dec 04, 2018	21.40	21.43	20.89	20.89	9,649	-0.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.