Indicators

Aam S&P 500 High Dividend Value ETF (NY: SPDV )

30.04 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.57	20.57	20.57	0	+0.00(+0.00%)
Dec 28, 2017	20.56	20.57	20.54	20.57	2,173	-0.02(-0.11%)
Dec 27, 2017	20.64	20.64	20.58	20.60	3,661	-0.06(-0.27%)
Dec 26, 2017	20.61	20.67	20.61	20.65	788	+0.09(+0.45%)
Dec 22, 2017	20.59	20.59	20.53	20.56	1,182	+0.01(+0.05%)
Dec 21, 2017	20.58	20.58	20.49	20.55	3,992	+0.07(+0.33%)
Dec 20, 2017	20.49	20.49	20.48	20.48	327	-0.02(-0.09%)
Dec 19, 2017	20.64	20.64	20.49	20.50	2,853	-0.13(-0.61%)
Dec 18, 2017	20.58	20.63	20.58	20.63	1,173	+0.22(+1.07%)
Dec 15, 2017	20.34	20.41	20.34	20.41	7,492	+0.13(+0.63%)
Dec 14, 2017	20.34	20.35	20.28	20.28	15,013	-0.13(-0.66%)
Dec 13, 2017	20.42	20.42	20.42	20.42	226	+0.01(+0.04%)
Dec 12, 2017	20.42	20.42	20.41	20.41	6,764	+0.07(+0.34%)
Dec 11, 2017	20.32	20.35	20.32	20.34	13,245	+0.13(+0.63%)
Dec 08, 2017	20.20	20.24	20.08	20.21	2,059	+0.13(+0.67%)
Dec 07, 2017	20.08	20.08	20.08	20.08	266	+0.10(+0.51%)
Dec 06, 2017	19.98	19.98	19.98	19.98	1,558	-0.13(-0.66%)
Dec 05, 2017	20.11	20.11	20.11	20.11	274	-0.13(-0.62%)
Dec 04, 2017	20.24	20.24	20.24	20.24	218	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.