Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.45	18.64	18.45	18.64	1,885	+0.13(+0.70%)
Dec 30, 2008	18.69	18.69	18.51	18.51	1,250	+1.24(+7.18%)
Dec 26, 2008	17.27	17.27	17.27	17.27	0	+0.00(+0.00%)
Dec 24, 2008	18.37	18.37	17.27	17.27	2,836	-0.87(-4.80%)
Dec 23, 2008	18.14	18.14	18.14	18.14	125	+0.08(+0.44%)
Dec 22, 2008	18.93	18.93	18.06	18.06	1,750	-1.06(-5.54%)
Dec 19, 2008	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Dec 18, 2008	18.45	19.12	18.45	19.12	939	+0.09(+0.47%)
Dec 17, 2008	19.19	19.21	19.03	19.03	700	+0.17(+0.88%)
Dec 16, 2008	18.46	18.86	18.46	18.86	708	+0.78(+4.34%)
Dec 15, 2008	18.08	18.08	18.08	18.08	300	+0.06(+0.33%)
Dec 12, 2008	17.43	18.02	17.43	18.02	200	+0.13(+0.73%)
Dec 11, 2008	17.89	17.89	17.89	17.89	100	+0.81(+4.74%)
Dec 09, 2008	17.08	17.08	17.08	17.08	0	+0.00(+0.00%)
Dec 08, 2008	17.08	17.08	17.08	17.08	200	+0.70(+4.27%)
Dec 05, 2008	16.38	16.38	16.38	16.38	100	-0.61(-3.59%)
Dec 04, 2008	17.77	17.77	16.96	16.99	300	-0.93(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.