Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.47	31.47	31.47	0	+0.03(+0.10%)
Dec 28, 2017	31.78	31.78	31.42	31.44	12,931	+0.04(+0.12%)
Dec 27, 2017	31.17	31.40	31.14	31.40	7,577	+0.37(+1.18%)
Dec 26, 2017	31.81	31.81	30.88	31.03	11,455	-0.49(-1.55%)
Dec 22, 2017	31.80	31.80	31.50	31.52	6,716	-0.16(-0.50%)
Dec 21, 2017	32.29	32.29	31.59	31.68	5,105	-0.20(-0.63%)
Dec 20, 2017	32.22	32.22	31.79	31.88	2,804	-0.21(-0.67%)
Dec 19, 2017	31.53	32.11	31.53	32.10	6,362	+0.19(+0.60%)
Dec 18, 2017	32.59	32.59	31.90	31.90	15,705	-0.73(-2.23%)
Dec 15, 2017	32.99	33.00	32.58	32.63	8,207	-0.46(-1.39%)
Dec 14, 2017	32.50	33.26	32.50	33.09	5,743	+0.60(+1.85%)
Dec 13, 2017	32.88	32.89	32.44	32.49	12,210	-0.53(-1.59%)
Dec 12, 2017	32.50	33.02	32.50	33.02	12,939	+0.44(+1.35%)
Dec 11, 2017	32.78	32.78	32.34	32.58	7,011	+0.07(+0.21%)
Dec 08, 2017	32.85	32.85	32.31	32.51	17,114	-0.39(-1.20%)
Dec 07, 2017	33.53	33.53	32.58	32.90	10,484	-0.24(-0.72%)
Dec 06, 2017	32.74	33.32	32.74	33.14	7,953	-0.02(-0.07%)
Dec 05, 2017	32.72	33.22	32.72	33.17	5,895	+0.50(+1.52%)
Dec 04, 2017	33.53	33.65	32.15	32.67	28,483	-1.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.