Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

44.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.71	41.75	41.71	41.75	320	-0.17(-0.40%)
Dec 28, 2023	41.85	41.92	41.85	41.92	625	+0.04(+0.08%)
Dec 27, 2023	41.87	41.88	41.86	41.88	875	-0.01(-0.01%)
Dec 26, 2023	41.71	41.89	41.71	41.89	915	+0.29(+0.69%)
Dec 22, 2023	41.76	41.76	41.60	41.60	616	+0.15(+0.36%)
Dec 21, 2023	41.21	41.45	41.21	41.45	226	+0.34(+0.82%)
Dec 20, 2023	41.12	41.12	41.12	41.12	100	-1.25(-2.96%)
Dec 19, 2023	42.14	42.37	42.14	42.37	205	+0.31(+0.74%)
Dec 18, 2023	42.18	42.18	42.06	42.06	305	+0.03(+0.07%)
Dec 15, 2023	42.20	42.20	41.96	42.03	370	-0.29(-0.68%)
Dec 14, 2023	42.32	42.32	42.32	42.32	159	+0.69(+1.65%)
Dec 13, 2023	40.71	41.64	40.71	41.64	2,587	+0.99(+2.43%)
Dec 12, 2023	40.65	40.66	40.65	40.65	1,309	-0.02(-0.05%)
Dec 11, 2023	40.48	40.67	40.48	40.67	1,783	+0.27(+0.67%)
Dec 08, 2023	40.28	40.40	40.28	40.40	543	+0.06(+0.16%)
Dec 07, 2023	40.19	40.37	40.19	40.33	1,726	+0.29(+0.73%)
Dec 06, 2023	40.24	40.24	40.04	40.04	809	-0.14(-0.34%)
Dec 05, 2023	40.40	40.40	40.15	40.18	638	-0.45(-1.11%)
Dec 04, 2023	40.22	40.63	40.22	40.63	821	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.