Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

45.02 +0.67 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.31	23.31	23.13	23.29	1,000	+0.12(+0.52%)
Dec 28, 2018	23.29	23.29	23.02	23.17	1,200	+0.03(+0.14%)
Dec 27, 2018	22.70	23.14	22.70	23.14	165	+0.14(+0.62%)
Dec 26, 2018	22.04	23.00	21.93	23.00	1,085	+0.96(+4.34%)
Dec 24, 2018	22.50	22.50	22.04	22.04	1,800	-0.66(-2.91%)
Dec 21, 2018	23.20	23.33	22.65	22.70	900	-0.34(-1.50%)
Dec 20, 2018	23.43	23.43	22.87	23.04	1,220	-0.39(-1.67%)
Dec 19, 2018	23.84	24.07	23.34	23.44	4,643	-0.88(-3.63%)
Dec 18, 2018	24.57	24.60	24.18	24.32	1,813	-0.07(-0.29%)
Dec 17, 2018	24.77	24.78	24.36	24.39	1,271	-0.48(-1.93%)
Dec 14, 2018	25.12	25.15	24.87	24.87	2,400	-0.39(-1.54%)
Dec 13, 2018	25.34	25.38	25.26	25.26	1,033	-0.10(-0.38%)
Dec 12, 2018	25.41	25.66	25.36	25.36	700	+0.20(+0.78%)
Dec 11, 2018	25.57	25.57	25.06	25.16	1,545	-0.14(-0.55%)
Dec 10, 2018	25.29	25.31	24.83	25.30	5,919	-0.16(-0.63%)
Dec 07, 2018	26.05	26.05	25.45	25.46	1,000	-0.03(-0.10%)
Dec 06, 2018	25.02	25.62	25.02	25.49	5,657	-0.56(-2.16%)
Dec 04, 2018	26.81	26.81	26.05	26.05	700	-0.86(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.