Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		42.99	42.99	42.99	99	-0.40(-0.92%)
Dec 27, 2017	43.39	43.39	43.39	43.39	611	+3.17(+7.88%)
Dec 21, 2017		40.22	40.22	40.22	25	+1.64(+4.24%)
Dec 19, 2017		38.58	38.58	38.58	26	+0.68(+1.81%)
Dec 18, 2017	38.53	38.98	37.61	37.90	12,877	-0.40(-1.04%)
Dec 15, 2017	38.59	38.59	37.80	38.30	4,956	+0.83(+2.22%)
Dec 14, 2017	36.46	37.54	36.40	37.47	4,400	+0.38(+1.02%)
Dec 13, 2017	37.80	37.80	37.09	37.09	1,440	-0.76(-2.01%)
Dec 12, 2017	39.41	39.41	37.81	37.85	3,116	-1.53(-3.89%)
Dec 11, 2017	39.39	39.49	39.38	39.38	2,191	+0.88(+2.29%)
Dec 08, 2017	38.44	38.50	38.44	38.50	642	+1.19(+3.19%)
Dec 07, 2017	36.50	37.31	36.50	37.31	741	+0.70(+1.91%)
Dec 06, 2017	37.99	37.99	36.61	36.61	2,470	-3.14(-7.90%)
Dec 05, 2017	39.08	39.75	39.00	39.75	1,865	+0.74(+1.90%)
Dec 04, 2017		40.72	39.01	39.01	2,970	-1.71(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.