Indicators

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.96	65.21	64.74	65.10	200,728	-0.21(-0.32%)
Dec 28, 2023	65.41	65.63	65.21	65.31	189,816	-0.26(-0.39%)
Dec 27, 2023	65.19	65.69	65.11	65.57	288,705	-0.39(-0.60%)
Dec 26, 2023	65.48	66.07	65.45	65.96	178,742	+0.26(+0.39%)
Dec 22, 2023	65.62	66.16	65.37	65.70	263,478	+0.42(+0.65%)
Dec 21, 2023	64.94	65.28	64.67	65.28	383,663	+0.81(+1.26%)
Dec 20, 2023	64.99	65.39	64.47	64.47	322,116	-0.46(-0.71%)
Dec 19, 2023	64.82	65.19	64.67	64.93	337,161	+0.63(+0.98%)
Dec 18, 2023	64.97	64.97	64.12	64.29	372,741	-0.64(-0.99%)
Dec 15, 2023	65.34	65.52	64.79	64.94	493,859	-1.41(-2.12%)
Dec 14, 2023	66.83	66.98	66.24	66.34	428,630	-0.01(-0.01%)
Dec 13, 2023	64.93	66.41	64.54	66.35	643,107	+2.25(+3.51%)
Dec 12, 2023	65.25	65.31	63.80	64.10	1,480,261	-0.79(-1.21%)
Dec 11, 2023	64.53	64.98	64.47	64.89	504,631	+0.29(+0.44%)
Dec 08, 2023	64.29	64.71	64.22	64.60	351,112	-0.33(-0.50%)
Dec 07, 2023	65.15	65.35	64.91	64.93	377,251	+0.65(+1.01%)
Dec 06, 2023	64.11	64.42	63.96	64.28	336,373	+0.85(+1.34%)
Dec 05, 2023	63.38	63.60	63.19	63.42	608,110	+0.03(+0.05%)
Dec 04, 2023	63.33	63.84	63.30	63.39	475,278	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.