Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.689	7.779	7.609	7.717	7,424	-0.01(-0.18%)
Dec 28, 2018	7.793	7.793	7.505	7.731	5,515	+0.17(+2.26%)
Dec 27, 2018	7.781	7.786	7.430	7.561	45,152	-0.03(-0.46%)
Dec 26, 2018	7.670	7.772	7.411	7.595	7,802	-0.02(-0.24%)
Dec 24, 2018	7.549	7.614	7.388	7.614	29,344	+0.07(+0.89%)
Dec 21, 2018	7.478	7.580	7.393	7.547	22,848	+0.07(+0.93%)
Dec 20, 2018	7.553	7.612	7.446	7.478	17,801	-0.03(-0.38%)
Dec 19, 2018	7.589	7.808	7.444	7.506	23,394	-0.10(-1.27%)
Dec 18, 2018	7.562	7.603	7.562	7.603	7,914	+0.09(+1.24%)
Dec 17, 2018	7.500	7.510	7.495	7.510	5,877	+0.09(+1.22%)
Dec 14, 2018	7.589	7.589	7.420	7.420	14,112	-0.17(-2.24%)
Dec 13, 2018	7.656	7.656	7.589	7.589	20,420	-0.11(-1.45%)
Dec 12, 2018	7.589	7.701	7.589	7.701	1,854	+0.07(+0.91%)
Dec 11, 2018	7.589	7.632	7.589	7.632	5,985	+0.00(+0.06%)
Dec 10, 2018	7.594	7.628	7.589	7.627	3,944	-0.05(-0.67%)
Dec 07, 2018	7.661	7.714	7.661	7.678	6,272	+0.04(+0.58%)
Dec 06, 2018	7.656	7.656	7.589	7.634	15,012	+0.04(+0.59%)
Dec 04, 2018	7.687	7.687	7.589	7.589	28,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.