Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.04 +0.28 (+0.72%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.60	34.66	34.37	34.46	386,241	-0.16(-0.46%)
Dec 28, 2023	34.60	34.68	34.43	34.62	532,501	-0.20(-0.57%)
Dec 27, 2023	34.75	34.93	34.72	34.82	989,216	+0.02(+0.06%)
Dec 26, 2023	34.52	34.89	34.51	34.80	1,516,846	+0.30(+0.87%)
Dec 22, 2023	34.39	34.61	34.34	34.50	734,631	+0.18(+0.52%)
Dec 21, 2023	34.09	34.33	34.05	34.32	708,424	+0.41(+1.21%)
Dec 20, 2023	34.37	34.63	33.91	33.91	639,992	-0.54(-1.57%)
Dec 19, 2023	34.23	34.48	34.18	34.45	648,749	+0.38(+1.12%)
Dec 18, 2023	34.26	34.30	33.99	34.07	549,061	+0.07(+0.21%)
Dec 15, 2023	34.06	34.27	33.92	34.00	591,512	-0.08(-0.23%)
Dec 14, 2023	33.44	34.13	33.44	34.08	808,713	+0.93(+2.81%)
Dec 13, 2023	32.60	33.22	32.39	33.15	726,955	+0.57(+1.75%)
Dec 12, 2023	32.50	32.70	32.41	32.58	577,663	+0.12(+0.37%)
Dec 11, 2023	32.17	32.49	32.09	32.46	483,819	+0.32(+1.00%)
Dec 08, 2023	31.96	32.33	31.96	32.14	505,586	+0.13(+0.41%)
Dec 07, 2023	31.86	32.02	31.79	32.01	485,709	+0.15(+0.47%)
Dec 06, 2023	31.90	32.24	31.82	31.86	722,435	+0.11(+0.35%)
Dec 05, 2023	31.96	32.00	31.73	31.75	528,918	-0.37(-1.15%)
Dec 04, 2023	31.85	32.22	31.84	32.12	833,468	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.