Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.41	23.50	22.40	22.74	7,500	-0.24(-1.04%)
Dec 28, 2018	22.59	23.00	22.50	22.98	13,300	+0.77(+3.44%)
Dec 27, 2018	22.61	22.61	21.86	22.21	23,378	+0.01(+0.05%)
Dec 26, 2018	21.24	22.20	21.24	22.20	9,426	+0.98(+4.64%)
Dec 24, 2018	21.84	21.98	21.22	21.22	5,900	-1.07(-4.80%)
Dec 21, 2018	22.35	22.90	22.29	22.29	4,200	-0.04(-0.16%)
Dec 20, 2018	22.42	22.64	22.32	22.32	4,345	-0.35(-1.55%)
Dec 19, 2018	23.01	23.19	22.42	22.68	3,018	-0.10(-0.42%)
Dec 18, 2018	23.20	23.20	22.77	22.77	2,903	-0.40(-1.72%)
Dec 17, 2018	23.35	23.62	23.14	23.17	5,204	-0.55(-2.32%)
Dec 14, 2018	23.99	23.99	23.66	23.72	900	-0.08(-0.34%)
Dec 13, 2018	23.68	23.80	23.65	23.80	3,260	-0.07(-0.31%)
Dec 12, 2018	24.02	24.21	23.58	23.87	1,279	+0.09(+0.39%)
Dec 11, 2018	23.54	23.82	23.54	23.78	3,112	+0.08(+0.33%)
Dec 10, 2018	23.58	23.70	23.43	23.70	1,086	-0.30(-1.23%)
Dec 07, 2018	23.72	24.00	23.42	24.00	7,800	+0.19(+0.80%)
Dec 06, 2018	23.26	23.98	23.26	23.81	7,779	-0.06(-0.25%)
Dec 04, 2018	24.02	24.57	23.87	23.87	9,400	-0.53(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.