Indicators

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.41	58.78	58.32	58.39	1,436,555	-0.15(-0.26%)
Dec 28, 2006	58.86	59.14	58.47	58.55	1,170,561	-0.41(-0.69%)
Dec 27, 2006	58.82	58.95	58.63	58.95	1,192,478	+0.38(+0.65%)
Dec 26, 2006	58.44	58.70	58.20	58.57	1,339,113	+0.41(+0.71%)
Dec 22, 2006	58.58	58.63	57.81	58.16	1,215,340	-0.15(-0.26%)
Dec 21, 2006	58.44	58.67	57.99	58.31	2,164,530	+0.22(+0.37%)
Dec 20, 2006	58.09	58.41	57.99	58.09	2,413,968	-0.16(-0.27%)
Dec 19, 2006	57.11	58.37	57.08	58.25	2,031,612	+1.06(+1.85%)
Dec 18, 2006	57.09	57.42	56.99	57.19	2,076,706	+0.09(+0.16%)
Dec 15, 2006	57.23	57.31	57.02	57.11	3,628,836	-0.13(-0.23%)
Dec 14, 2006	57.54	57.63	57.05	57.24	2,595,449	+0.20(+0.34%)
Dec 13, 2006	57.83	57.95	57.04	57.04	2,764,474	-0.62(-1.08%)
Dec 12, 2006	57.84	57.94	57.47	57.66	2,505,734	-0.26(-0.45%)
Dec 11, 2006	58.00	58.14	57.75	57.92	1,477,708	-0.31(-0.53%)
Dec 08, 2006	58.01	58.25	57.64	58.23	1,716,582	+0.11(+0.20%)
Dec 07, 2006	58.72	58.78	57.92	58.12	1,636,484	-0.41(-0.69%)
Dec 06, 2006	58.47	58.86	58.23	58.53	2,066,300	-0.08(-0.14%)
Dec 05, 2006	58.53	58.78	58.03	58.61	3,378,136	+0.17(+0.29%)
Dec 04, 2006	57.18	58.45	57.16	58.44	2,195,276	+1.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.