Indicators

Nushares Short-Term REIT ETF (NY: NURE )

34.86 -0.24 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.31	21.31	21.31	0	+0.00(+0.00%)
Dec 28, 2017	21.31	21.31	21.31	21.31	29	+0.00(+0.00%)
Dec 27, 2017	21.31	21.31	21.31	21.31	18	+0.00(+0.00%)
Dec 26, 2017	21.31	21.31	21.31	21.31	67	+0.00(+0.00%)
Dec 22, 2017	21.31	21.31	21.31	21.31	19	+0.00(+0.00%)
Dec 21, 2017	21.31	21.31	21.31	21.31	218	-0.24(-1.13%)
Dec 20, 2017	21.55	21.55	21.55	21.55	21	+0.00(+0.00%)
Dec 19, 2017	21.55	21.55	21.55	21.55	463	-0.32(-1.47%)
Dec 18, 2017	21.87	21.87	21.87	21.87	153	+0.00(+0.00%)
Dec 15, 2017	21.87	21.88	21.87	21.87	736	+0.07(+0.32%)
Dec 14, 2017	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Dec 13, 2017	21.80	21.80	21.80	21.80	98	+0.00(+0.00%)
Dec 12, 2017	21.75	21.80	21.75	21.80	325	+0.10(+0.46%)
Dec 11, 2017	21.70	21.70	21.65	21.70	9,055	+0.17(+0.77%)
Dec 08, 2017	21.61	21.62	21.53	21.53	1,589	+0.02(+0.08%)
Dec 07, 2017	21.52	21.52	21.52	21.52	448	+0.08(+0.38%)
Dec 06, 2017	21.44	21.44	21.42	21.44	1,236	-0.12(-0.54%)
Dec 05, 2017	21.55	21.55	21.55	21.55	157	-0.11(-0.50%)
Dec 04, 2017	21.71	21.71	21.66	21.66	517	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.