Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.622 8.611 8.611 8.611 724,957 +0.04(+0.46%)
Dec 30, 2014 8.640 8.644 8.539 8.572 337,535 -0.08(-0.95%)
Dec 29, 2014 8.603 8.737 8.593 8.654 625,831 +0.04(+0.50%)
Dec 26, 2014 8.529 8.634 8.529 8.611 266,770 +0.08(+0.94%)
Dec 24, 2014 8.414 8.531 8.531 8.531 766,772 +0.10(+1.17%)
Dec 23, 2014 8.330 8.432 8.272 8.432 556,753 +0.14(+1.71%)
Dec 22, 2014 8.200 8.299 8.186 8.290 801,401 +0.09(+1.10%)
Dec 19, 2014 8.342 8.418 8.179 8.200 1,836,296 -0.14(-1.68%)
Dec 18, 2014 8.227 8.348 8.167 8.340 1,156,363 +0.17(+2.04%)
Dec 17, 2014 8.192 8.214 8.109 8.173 833,905 +0.03(+0.38%)
Dec 16, 2014 8.210 8.270 8.072 8.142 717,737 -0.07(-0.80%)
Dec 15, 2014 8.397 8.397 8.144 8.208 1,205,904 -0.15(-1.84%)
Dec 12, 2014 8.463 8.467 8.330 8.362 595,568 -0.13(-1.50%)
Dec 11, 2014 8.484 8.515 8.366 8.490 1,304,476 +0.05(+0.54%)
Dec 10, 2014 8.476 8.515 8.387 8.445 1,433,033 -0.07(-0.82%)
Dec 09, 2014 8.654 8.654 8.489 8.515 1,097,252 -0.12(-1.43%)
Dec 08, 2014 8.780 8.790 8.593 8.638 930,225 -0.12(-1.41%)
Dec 05, 2014 8.829 8.829 8.720 8.761 652,320 -0.08(-0.91%)
Dec 04, 2014 8.696 8.842 8.692 8.842 938,185 +0.14(+1.61%)
Dec 03, 2014 8.729 8.794 8.677 8.702 973,767 +0.01(+0.09%)
Dec 02, 2014 8.589 8.788 8.542 8.694 1,170,118 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.