Indicators

S&P Dividend SPDR (NY: SDY )

128.47 +0.12 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.66	76.98	76.02	76.98	2,210,454	+0.63(+0.82%)
Dec 28, 2018	76.64	77.23	76.05	76.35	4,899,587	-0.03(-0.05%)
Dec 27, 2018	74.79	76.38	73.94	76.38	3,986,488	+0.77(+1.01%)
Dec 26, 2018	73.19	75.63	72.47	75.62	3,614,846	+2.73(+3.75%)
Dec 24, 2018	74.94	75.07	72.87	72.88	1,850,632	-2.40(-3.19%)
Dec 21, 2018	76.48	77.56	75.14	75.28	2,773,564	-0.87(-1.14%)
Dec 20, 2018	76.60	77.06	75.34	76.15	4,960,509	-0.75(-0.98%)
Dec 19, 2018	77.82	78.94	76.49	76.90	4,385,664	-0.83(-1.06%)
Dec 18, 2018	78.38	78.76	77.41	77.73	1,429,001	-0.29(-0.37%)
Dec 17, 2018	79.58	79.68	77.60	78.02	4,320,237	-1.75(-2.19%)
Dec 14, 2018	80.13	80.50	79.53	79.77	3,166,971	-0.83(-1.03%)
Dec 13, 2018	80.85	81.14	80.35	80.60	631,136	-0.09(-0.11%)
Dec 12, 2018	81.20	81.43	80.67	80.68	730,484	+0.22(+0.28%)
Dec 11, 2018	81.13	81.50	80.08	80.46	964,114	+0.09(+0.12%)
Dec 10, 2018	80.64	80.73	79.10	80.37	727,866	-0.27(-0.34%)
Dec 07, 2018	81.73	82.23	80.33	80.64	817,872	-1.19(-1.45%)
Dec 06, 2018	81.20	81.83	79.74	81.83	1,405,589	-0.15(-0.19%)
Dec 04, 2018	84.11	84.24	81.84	81.98	1,522,907	-2.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.