Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

47.87 +0.39 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.84	46.96	46.32	46.40	49,085	-0.49(-1.04%)
Dec 28, 2023	46.66	47.00	46.66	46.89	27,310	+0.15(+0.32%)
Dec 27, 2023	46.42	46.85	46.42	46.74	50,721	+0.24(+0.52%)
Dec 26, 2023	46.05	46.58	46.05	46.50	150,482	+0.26(+0.56%)
Dec 22, 2023	46.32	46.45	45.98	46.24	41,522	+0.09(+0.19%)
Dec 21, 2023	45.79	46.15	45.78	46.15	25,258	+0.82(+1.81%)
Dec 20, 2023	45.95	46.46	45.33	45.33	155,105	-0.96(-2.07%)
Dec 19, 2023	45.45	46.32	45.45	46.29	102,480	+0.96(+2.12%)
Dec 18, 2023	44.98	45.39	44.96	45.33	46,990	+0.30(+0.67%)
Dec 15, 2023	45.06	45.45	44.92	45.03	53,761	-0.28(-0.61%)
Dec 14, 2023	45.25	45.89	45.12	45.31	48,833	+0.45(+0.99%)
Dec 13, 2023	43.82	44.95	43.56	44.86	44,891	+0.89(+2.02%)
Dec 12, 2023	43.70	43.97	43.68	43.97	39,622	+0.14(+0.32%)
Dec 11, 2023	43.69	44.00	43.69	43.83	41,656	+0.14(+0.32%)
Dec 08, 2023	43.34	43.86	43.25	43.69	42,695	+0.27(+0.62%)
Dec 07, 2023	43.26	43.54	43.10	43.42	42,723	+0.13(+0.30%)
Dec 06, 2023	43.30	43.80	43.19	43.29	38,218	+0.35(+0.81%)
Dec 05, 2023	42.99	43.10	42.66	42.94	102,110	-0.26(-0.60%)
Dec 04, 2023	43.04	43.58	43.04	43.20	38,478	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.