Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.77	35.09	34.46	34.91	117,632	+0.34(+0.98%)
Dec 28, 2018	34.89	35.01	34.31	34.57	95,507	+0.11(+0.32%)
Dec 27, 2018	33.71	34.49	33.39	34.46	101,759	+0.41(+1.20%)
Dec 26, 2018	32.60	34.11	32.43	34.05	180,415	+1.64(+5.05%)
Dec 24, 2018	32.72	33.14	32.36	32.41	385,232	-0.67(-2.02%)
Dec 21, 2018	34.02	34.40	32.97	33.08	151,114	-0.96(-2.83%)
Dec 20, 2018	34.58	34.85	33.70	34.04	267,104	-0.85(-2.44%)
Dec 19, 2018	35.22	36.00	34.53	34.90	105,613	-0.32(-0.90%)
Dec 18, 2018	35.34	35.57	35.03	35.21	192,324	+0.00(+0.00%)
Dec 17, 2018	35.99	35.99	35.00	35.21	195,518	-0.94(-2.61%)
Dec 14, 2018	36.42	36.59	36.13	36.16	309,084	-0.65(-1.78%)
Dec 13, 2018	37.15	37.30	36.59	36.81	50,968	-0.21(-0.56%)
Dec 12, 2018	37.07	37.54	37.00	37.02	111,294	+0.43(+1.17%)
Dec 11, 2018	37.22	37.31	36.28	36.59	175,331	-0.16(-0.43%)
Dec 10, 2018	36.50	36.86	36.11	36.75	296,959	+0.11(+0.30%)
Dec 07, 2018	37.44	37.79	36.40	36.64	66,333	-0.83(-2.22%)
Dec 06, 2018	36.55	37.48	36.21	37.48	350,912	+0.15(+0.40%)
Dec 04, 2018	38.90	38.98	37.33	37.33	130,851	-1.78(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.