Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.29 +0.44 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.61	34.61	34.61	0	+0.09(+0.26%)
Dec 28, 2017	34.63	34.97	34.26	34.52	48,811	-0.02(-0.06%)
Dec 27, 2017	34.49	34.60	34.43	34.54	43,149	+0.09(+0.26%)
Dec 26, 2017	34.46	34.46	34.29	34.45	59,018	+0.01(+0.02%)
Dec 22, 2017	34.45	34.45	34.30	34.44	26,242	+0.04(+0.12%)
Dec 21, 2017	34.57	34.63	34.40	34.40	66,936	-0.08(-0.23%)
Dec 20, 2017	34.75	34.81	34.47	34.48	149,117	-0.17(-0.49%)
Dec 19, 2017	34.81	34.90	34.57	34.65	67,398	-0.09(-0.26%)
Dec 18, 2017	34.71	34.85	34.68	34.74	130,028	+0.35(+1.01%)
Dec 15, 2017	34.46	34.50	34.10	34.39	41,866	+0.28(+0.81%)
Dec 14, 2017	34.22	34.36	34.06	34.12	94,067	-0.05(-0.15%)
Dec 13, 2017	34.37	34.48	34.13	34.16	70,694	-0.26(-0.75%)
Dec 12, 2017	34.36	34.48	34.31	34.42	71,501	+0.06(+0.17%)
Dec 11, 2017	34.27	34.37	34.21	34.36	88,630	+0.12(+0.35%)
Dec 08, 2017	34.34	34.34	34.13	34.24	37,636	+0.02(+0.06%)
Dec 07, 2017	33.92	34.31	33.89	34.22	42,657	+0.30(+0.88%)
Dec 06, 2017	33.72	34.01	33.64	33.93	66,533	+0.08(+0.23%)
Dec 05, 2017	33.70	34.09	33.48	33.85	70,446	+0.10(+0.29%)
Dec 04, 2017	34.42	34.57	33.72	33.75	74,627	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.