Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.820	8.820	8.820	0	+0.04(+0.43%)
Dec 28, 2017	8.781	8.791	8.754	8.782	149,531	+0.00(+0.00%)
Dec 27, 2017	8.782	8.796	8.754	8.782	102,813	+0.01(+0.11%)
Dec 26, 2017	8.782	8.782	8.698	8.773	109,623	+0.02(+0.21%)
Dec 22, 2017	8.782	8.829	8.726	8.754	52,597	-0.07(-0.85%)
Dec 21, 2017	8.791	8.866	8.754	8.829	69,508	+0.04(+0.43%)
Dec 20, 2017	8.782	8.866	8.782	8.791	34,897	+0.03(+0.32%)
Dec 19, 2017	8.782	8.791	8.754	8.763	83,827	-0.02(-0.21%)
Dec 18, 2017	8.866	8.866	8.782	8.782	68,341	-0.02(-0.21%)
Dec 15, 2017	8.801	8.814	8.773	8.801	49,597	-0.03(-0.32%)
Dec 14, 2017	8.791	8.894	8.754	8.829	105,597	+0.03(+0.31%)
Dec 13, 2017	8.801	8.829	8.764	8.801	52,792	+0.01(+0.11%)
Dec 12, 2017	8.783	8.800	8.764	8.792	76,581	+0.01(+0.11%)
Dec 11, 2017	8.820	8.820	8.764	8.783	73,737	-0.04(-0.42%)
Dec 08, 2017	8.848	8.896	8.783	8.820	28,833	-0.04(-0.42%)
Dec 07, 2017	8.876	8.932	8.839	8.857	50,837	-0.02(-0.21%)
Dec 06, 2017	8.863	8.885	8.811	8.876	22,636	+0.05(+0.53%)
Dec 05, 2017	8.848	8.857	8.783	8.829	30,460	-0.02(-0.21%)
Dec 04, 2017	8.870	8.870	8.801	8.848	7,998	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.