Indicators

Hubbell Inc B (NY: HUBB )

367.71 -1.30 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.87	88.32	87.12	88.32	278,037	+0.74(+0.84%)
Dec 28, 2018	88.22	89.53	87.22	87.58	284,898	-0.28(-0.32%)
Dec 27, 2018	85.16	87.91	84.62	87.87	463,260	+1.27(+1.47%)
Dec 26, 2018	83.15	86.63	82.61	86.60	291,481	+4.13(+5.00%)
Dec 24, 2018	84.20	84.64	81.69	82.47	213,926	-2.32(-2.74%)
Dec 21, 2018	86.24	87.48	84.42	84.79	597,914	-1.63(-1.88%)
Dec 20, 2018	86.68	87.21	85.17	86.42	449,943	-0.76(-0.88%)
Dec 19, 2018	89.81	90.67	86.44	87.18	528,060	-2.05(-2.30%)
Dec 18, 2018	90.50	92.09	88.98	89.24	727,702	-1.90(-2.09%)
Dec 17, 2018	91.49	92.48	90.54	91.14	406,918	-0.34(-0.37%)
Dec 14, 2018	92.04	93.22	91.17	91.48	285,235	-1.76(-1.89%)
Dec 13, 2018	95.33	95.33	92.24	93.24	461,761	-1.32(-1.39%)
Dec 12, 2018	94.09	95.50	93.68	94.55	263,074	+2.00(+2.16%)
Dec 11, 2018	94.16	95.27	92.37	92.55	449,504	+0.20(+0.21%)
Dec 10, 2018	91.67	93.00	90.24	92.36	341,589	-0.12(-0.13%)
Dec 07, 2018	94.79	96.13	91.64	92.48	459,458	-2.00(-2.12%)
Dec 06, 2018	92.19	94.51	91.63	94.48	574,845	-0.02(-0.02%)
Dec 04, 2018	99.30	99.47	94.39	94.50	724,898	-4.72(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.