Indicators

Onemain Holdings Inc (NY: OMF )

48.06 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.59	13.59	13.59	0	+0.02(+0.12%)
Dec 28, 2017	13.35	13.58	13.32	13.57	1,202,314	+0.25(+1.88%)
Dec 27, 2017	13.46	13.58	13.28	13.32	1,528,760	-0.12(-0.89%)
Dec 26, 2017	13.29	13.55	13.29	13.44	1,222,199	+0.17(+1.30%)
Dec 22, 2017	13.23	13.31	13.09	13.27	1,522,868	+0.04(+0.32%)
Dec 21, 2017	13.30	13.42	13.19	13.23	1,255,252	+0.01(+0.04%)
Dec 20, 2017	13.28	13.35	13.07	13.22	2,419,622	+0.05(+0.36%)
Dec 19, 2017	13.39	13.44	13.10	13.18	1,571,761	-0.18(-1.37%)
Dec 18, 2017	13.46	13.64	13.27	13.36	1,576,238	+0.03(+0.20%)
Dec 15, 2017	13.24	13.46	13.19	13.33	4,020,226	+0.13(+0.99%)
Dec 14, 2017	13.25	13.31	12.99	13.20	9,579,521	-0.58(-4.21%)
Dec 13, 2017	14.20	14.34	13.75	13.78	1,554,360	-0.43(-3.02%)
Dec 12, 2017	14.26	14.58	14.18	14.21	2,024,578	-0.02(-0.11%)
Dec 11, 2017	13.80	14.27	13.80	14.23	2,059,974	+0.50(+3.62%)
Dec 08, 2017	13.89	14.02	13.68	13.73	1,332,985	-0.09(-0.64%)
Dec 07, 2017	13.24	13.88	13.20	13.82	1,934,453	+0.54(+4.10%)
Dec 06, 2017	13.28	13.33	13.07	13.28	1,738,571	+0.01(+0.04%)
Dec 05, 2017	13.45	13.77	13.27	13.27	1,987,455	-0.14(-1.01%)
Dec 04, 2017	13.92	13.92	13.30	13.41	2,425,968	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.