Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.76 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.40	43.45	43.35	43.41	79,215	-0.04(-0.09%)
Dec 28, 2023	43.51	43.54	43.42	43.45	100,967	-0.09(-0.20%)
Dec 27, 2023	43.37	43.54	43.35	43.54	60,180	+0.26(+0.59%)
Dec 26, 2023	43.22	43.28	43.20	43.28	65,349	+0.07(+0.16%)
Dec 22, 2023	43.28	43.28	43.17	43.21	65,641	-0.05(-0.11%)
Dec 21, 2023	43.34	43.34	43.19	43.26	174,388	-0.15(-0.34%)
Dec 20, 2023	43.18	43.41	43.10	43.41	86,928	+0.33(+0.77%)
Dec 19, 2023	43.10	43.17	43.07	43.07	108,389	-0.01(-0.02%)
Dec 18, 2023	43.10	43.10	43.04	43.08	65,422	-0.07(-0.16%)
Dec 15, 2023	43.15	43.22	43.10	43.15	141,083	-0.10(-0.23%)
Dec 14, 2023	43.06	43.26	43.06	43.25	84,087	+0.43(+1.01%)
Dec 13, 2023	42.42	42.86	42.39	42.82	432,918	+0.49(+1.16%)
Dec 12, 2023	42.24	42.33	42.17	42.33	134,497	+0.10(+0.23%)
Dec 11, 2023	42.17	42.24	42.09	42.23	148,025	-0.01(-0.02%)
Dec 08, 2023	42.25	42.32	42.16	42.24	129,973	-0.18(-0.42%)
Dec 07, 2023	42.38	42.49	42.35	42.42	112,780	-0.14(-0.32%)
Dec 06, 2023	42.39	42.55	42.33	42.55	120,925	+0.27(+0.65%)
Dec 05, 2023	42.16	42.31	42.16	42.28	401,709	+0.23(+0.54%)
Dec 04, 2023	42.06	42.13	41.99	42.05	120,102	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.