Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.84 -0.11 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.03	41.12	41.00	41.12	117,255	+0.10(+0.25%)
Dec 28, 2018	40.90	41.02	40.88	41.02	121,593	+0.17(+0.42%)
Dec 27, 2018	40.84	40.92	40.83	40.85	94,721	+0.05(+0.11%)
Dec 26, 2018	40.87	40.91	40.80	40.80	76,335	-0.06(-0.14%)
Dec 24, 2018	40.88	40.91	40.84	40.86	47,488	-0.02(-0.04%)
Dec 21, 2018	40.93	40.93	40.83	40.88	101,527	+0.02(+0.04%)
Dec 20, 2018	41.03	41.03	40.86	40.86	88,506	-0.05(-0.12%)
Dec 19, 2018	40.92	41.00	40.91	40.91	295,850	+0.03(+0.06%)
Dec 18, 2018	40.83	40.97	40.83	40.89	243,528	+0.10(+0.24%)
Dec 17, 2018	40.70	40.80	40.70	40.79	50,415	+0.09(+0.22%)
Dec 14, 2018	40.72	40.78	40.70	40.70	37,763	+0.03(+0.06%)
Dec 13, 2018	40.66	40.72	40.65	40.67	197,646	+0.02(+0.05%)
Dec 12, 2018	40.66	40.72	40.65	40.65	67,852	-0.04(-0.09%)
Dec 11, 2018	40.72	40.76	40.66	40.69	242,555	-0.02(-0.05%)
Dec 10, 2018	40.67	40.73	40.62	40.71	48,660	+0.04(+0.10%)
Dec 07, 2018	40.63	40.67	40.59	40.66	46,352	+0.05(+0.13%)
Dec 06, 2018	40.57	40.66	40.52	40.61	127,880	+0.12(+0.29%)
Dec 04, 2018	40.53	40.61	40.48	40.49	88,115	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.