Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.83	41.83	41.83	0	+0.07(+0.18%)
Dec 28, 2017	41.80	41.80	41.73	41.76	66,807	-0.05(-0.12%)
Dec 27, 2017	41.66	41.81	41.66	41.81	62,051	+0.19(+0.44%)
Dec 26, 2017	41.61	41.65	41.59	41.62	51,363	+0.04(+0.10%)
Dec 22, 2017	41.59	41.61	41.56	41.58	94,884	-0.02(-0.04%)
Dec 21, 2017	41.54	41.62	41.51	41.60	100,548	+0.05(+0.13%)
Dec 20, 2017	41.54	41.60	41.52	41.54	107,834	-0.11(-0.25%)
Dec 19, 2017	41.73	41.73	41.60	41.65	88,483	-0.15(-0.36%)
Dec 18, 2017	41.86	41.86	41.76	41.80	69,497	-0.08(-0.20%)
Dec 15, 2017	41.83	41.89	41.81	41.88	96,681	+0.03(+0.08%)
Dec 14, 2017	41.80	41.86	41.74	41.85	518,455	+0.03(+0.06%)
Dec 13, 2017	41.74	41.83	41.69	41.82	122,959	+0.13(+0.32%)
Dec 12, 2017	41.65	41.71	41.65	41.69	85,263	+0.00(+0.01%)
Dec 11, 2017	41.75	41.76	41.68	41.68	116,292	-0.05(-0.12%)
Dec 08, 2017	41.75	41.76	41.70	41.73	65,609	-0.01(-0.03%)
Dec 07, 2017	41.82	41.85	41.72	41.75	39,690	-0.07(-0.17%)
Dec 06, 2017	41.85	41.87	41.78	41.82	227,418	+0.04(+0.11%)
Dec 05, 2017	41.68	41.78	41.67	41.78	64,877	+0.09(+0.21%)
Dec 04, 2017	41.65	41.74	41.65	41.69	63,868	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.