Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actavis Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 168.00 168.00 168.00 0 +2.36(+1.42%)
Dec 30, 2013 165.49 165.97 164.40 165.64 351,222 +0.50(+0.30%)
Dec 27, 2013 165.65 165.88 164.39 165.14 443,066 -0.49(-0.30%)
Dec 26, 2013 165.08 166.73 164.07 165.63 714,605 +0.73(+0.44%)
Dec 24, 2013 165.95 166.12 164.01 164.90 518,080 -1.06(-0.64%)
Dec 23, 2013 163.68 166.58 163.67 165.96 950,932 +3.45(+2.12%)
Dec 20, 2013 165.56 165.59 161.92 162.51 3,088,062 -2.78(-1.68%)
Dec 19, 2013 163.90 166.04 163.33 165.29 872,167 +0.39(+0.24%)
Dec 18, 2013 160.42 165.40 158.57 164.90 1,452,275 +5.01(+3.13%)
Dec 17, 2013 159.64 160.85 156.40 159.89 1,754,739 +0.23(+0.14%)
Dec 16, 2013 161.47 162.91 159.44 159.66 1,024,011 -0.16(-0.10%)
Dec 13, 2013 159.54 161.36 158.92 159.82 892,370 +0.44(+0.28%)
Dec 12, 2013 160.30 161.42 158.76 159.38 1,326,373 -1.00(-0.62%)
Dec 11, 2013 170.51 170.51 160.12 160.38 1,299,031 -3.17(-1.94%)
Dec 10, 2013 165.99 166.39 161.10 163.55 1,913,074 -2.61(-1.57%)
Dec 09, 2013 166.12 167.80 165.64 166.16 1,085,873 -0.57(-0.34%)
Dec 06, 2013 164.30 168.15 163.52 166.73 1,600,409 +3.83(+2.35%)
Dec 05, 2013 161.05 163.45 159.97 162.90 1,227,038 +1.85(+1.15%)
Dec 04, 2013 161.57 162.24 159.34 161.05 1,133,379 -1.57(-0.97%)
Dec 03, 2013 163.13 163.67 161.29 162.62 1,516,972 -0.76(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.