Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.35	31.61	31.21	31.54	1,154,800	+0.08(+0.25%)
Dec 28, 2023	31.36	31.71	31.14	31.47	1,164,241	+0.05(+0.16%)
Dec 27, 2023	31.14	31.56	31.07	31.42	1,717,758	+0.29(+0.94%)
Dec 26, 2023	31.01	31.37	30.78	31.12	1,792,760	+0.05(+0.16%)
Dec 22, 2023	30.77	31.14	30.72	31.07	1,105,869	+0.28(+0.92%)
Dec 21, 2023	30.57	31.00	30.49	30.79	1,574,651	+0.51(+1.68%)
Dec 20, 2023	30.08	30.98	30.02	30.28	3,001,605	+0.11(+0.36%)
Dec 19, 2023	28.91	30.19	28.91	30.17	3,135,427	+1.49(+5.19%)
Dec 18, 2023	28.94	29.23	28.46	28.68	2,097,282	+0.01(+0.03%)
Dec 15, 2023	29.07	29.11	28.21	28.67	3,288,289	-0.50(-1.71%)
Dec 14, 2023	29.61	30.12	28.92	29.17	2,638,358	-0.17(-0.57%)
Dec 13, 2023	28.09	29.38	28.02	29.34	2,759,351	+1.10(+3.89%)
Dec 12, 2023	28.55	28.55	27.89	28.24	2,557,527	-0.37(-1.30%)
Dec 11, 2023	29.06	29.13	28.49	28.61	2,091,855	-0.45(-1.55%)
Dec 08, 2023	29.91	30.21	28.97	29.06	1,745,061	-0.88(-2.95%)
Dec 07, 2023	29.05	30.67	28.60	29.95	4,638,579	+0.91(+3.14%)
Dec 06, 2023	30.31	30.46	28.76	29.04	3,725,855	-1.26(-4.17%)
Dec 05, 2023	30.54	30.68	30.10	30.30	1,141,767	-0.44(-1.43%)
Dec 04, 2023	30.22	30.93	30.08	30.74	1,419,266	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.