Indicators

Orange ADR (NY: ORAN )

11.46 -0.06 (-0.52%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.01(+0.06%)
Dec 28, 2017	12.07	12.11	12.05	12.10	289,726	+0.01(+0.12%)
Dec 27, 2017	12.09	12.10	12.03	12.08	410,523	-0.03(-0.29%)
Dec 26, 2017	12.15	12.16	12.10	12.12	190,993	+0.00(+0.00%)
Dec 22, 2017	12.08	12.12	12.03	12.12	327,920	-0.03(-0.29%)
Dec 21, 2017	12.10	12.21	12.09	12.15	420,391	+0.05(+0.40%)
Dec 20, 2017	12.07	12.14	12.03	12.10	295,644	-0.01(-0.06%)
Dec 19, 2017	12.17	12.20	12.05	12.11	753,541	+0.00(+0.00%)
Dec 18, 2017	12.13	12.17	12.10	12.11	353,096	+0.06(+0.52%)
Dec 15, 2017	12.01	12.06	11.98	12.05	394,484	+0.12(+0.99%)
Dec 14, 2017	12.03	12.06	11.93	11.93	351,560	-0.17(-1.44%)
Dec 13, 2017	12.08	12.10	12.01	12.10	653,402	-0.01(-0.11%)
Dec 12, 2017	12.08	12.14	12.06	12.12	368,831	+0.11(+0.93%)
Dec 11, 2017	12.01	12.05	12.00	12.01	440,556	+0.00(+0.00%)
Dec 08, 2017	11.95	12.03	11.94	12.01	629,773	+0.08(+0.70%)
Dec 07, 2017	11.99	11.99	11.89	11.92	463,950	+0.25(+2.15%)
Dec 06, 2017	11.71	11.71	11.64	11.67	308,818	-0.03(-0.24%)
Dec 05, 2017	11.80	11.83	11.66	11.70	325,109	-0.03(-0.30%)
Dec 04, 2017	11.81	11.81	11.71	11.73	424,075	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.