Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.43 -0.11 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.37	61.37	61.37	0	+0.15(+0.25%)
Dec 28, 2017	61.31	61.37	61.17	61.22	897,418	+0.13(+0.21%)
Dec 27, 2017	61.13	61.20	60.99	61.09	509,148	+0.19(+0.32%)
Dec 26, 2017	60.87	60.97	60.85	60.90	645,800	-0.01(-0.01%)
Dec 22, 2017	60.85	60.93	60.75	60.90	285,380	+0.25(+0.42%)
Dec 21, 2017	60.60	60.75	60.57	60.65	309,304	+0.05(+0.08%)
Dec 20, 2017	60.80	60.88	60.54	60.60	1,274,353	+0.04(+0.07%)
Dec 19, 2017	60.71	60.76	60.47	60.56	388,754	-0.44(-0.72%)
Dec 18, 2017	60.93	61.06	60.82	61.00	386,870	+0.59(+0.98%)
Dec 15, 2017	60.41	60.51	60.24	60.41	305,859	+0.03(+0.06%)
Dec 14, 2017	60.45	60.48	60.29	60.37	325,733	-0.24(-0.40%)
Dec 13, 2017	60.44	60.74	60.39	60.61	362,084	+0.41(+0.68%)
Dec 12, 2017	60.09	60.27	60.02	60.21	278,245	+0.13(+0.22%)
Dec 11, 2017	59.96	60.07	59.93	60.07	181,708	+0.23(+0.39%)
Dec 08, 2017	59.88	59.88	59.71	59.84	269,884	+0.28(+0.47%)
Dec 07, 2017	59.51	59.69	59.41	59.56	235,804	+0.21(+0.35%)
Dec 06, 2017	59.44	59.53	59.30	59.35	1,200,386	-0.52(-0.86%)
Dec 05, 2017	60.02	60.12	59.78	59.87	1,491,805	+0.11(+0.18%)
Dec 04, 2017	60.13	60.21	59.72	59.76	3,106,038	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.