Indicators

Mastec Inc (NY: MTZ )

107.93 +0.22 (+0.20%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.41	24.98	24.17	24.92	511,461	+0.42(+1.71%)
Dec 28, 2012	24.55	24.70	24.20	24.50	487,457	-0.23(-0.93%)
Dec 27, 2012	24.43	24.79	24.08	24.73	657,423	+0.22(+0.90%)
Dec 26, 2012	24.43	24.93	24.35	24.51	364,192	+0.09(+0.37%)
Dec 24, 2012	24.40	24.55	24.27	24.42	152,629	-0.02(-0.08%)
Dec 21, 2012	24.45	24.53	24.03	24.44	756,004	-0.28(-1.13%)
Dec 20, 2012	23.99	24.86	23.84	24.72	1,384,322	+1.06(+4.48%)
Dec 19, 2012	24.10	24.15	23.59	23.66	567,709	-0.41(-1.70%)
Dec 18, 2012	23.88	24.20	23.72	24.07	637,581	+0.26(+1.09%)
Dec 17, 2012	23.56	23.89	23.49	23.81	628,140	+0.41(+1.75%)
Dec 14, 2012	23.56	23.59	23.17	23.40	728,853	-0.20(-0.85%)
Dec 13, 2012	23.65	23.77	23.35	23.60	693,598	-0.18(-0.76%)
Dec 12, 2012	23.90	23.95	23.59	23.78	959,516	+0.03(+0.13%)
Dec 11, 2012	23.72	23.95	23.42	23.75	953,686	+0.09(+0.38%)
Dec 10, 2012	23.75	23.79	23.43	23.66	1,768,403	-0.13(-0.55%)
Dec 07, 2012	22.95	23.83	22.81	23.79	2,172,710	+0.90(+3.93%)
Dec 06, 2012	22.57	22.89	22.34	22.89	977,298	+0.27(+1.19%)
Dec 05, 2012	22.75	22.94	22.26	22.62	671,258	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.