Indicators

Mastec Inc (NY: MTZ )

107.07 -1.31 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.20	17.69	17.20	17.37	723,047	+0.17(+0.99%)
Dec 29, 2011	17.29	17.59	17.02	17.20	830,679	+0.09(+0.53%)
Dec 28, 2011	17.48	17.62	17.08	17.11	792,393	-0.45(-2.56%)
Dec 27, 2011	17.40	17.67	17.24	17.56	582,567	+0.08(+0.46%)
Dec 23, 2011	17.25	17.68	17.16	17.48	705,600	+0.92(+5.56%)
Dec 21, 2011	16.19	16.63	15.76	16.56	917,327	+0.29(+1.78%)
Dec 20, 2011	15.51	16.38	15.48	16.27	1,376,658	+1.19(+7.89%)
Dec 19, 2011	15.63	15.71	15.04	15.08	737,191	-0.54(-3.46%)
Dec 16, 2011	15.78	16.50	15.24	15.62	2,542,150	+1.10(+7.58%)
Dec 15, 2011	14.26	14.60	14.09	14.52	1,624,462	+0.57(+4.09%)
Dec 14, 2011	14.30	14.38	13.79	13.95	1,665,207	-0.50(-3.46%)
Dec 13, 2011	15.31	15.68	14.36	14.45	1,238,973	-0.66(-4.37%)
Dec 12, 2011	15.47	15.54	15.00	15.11	909,762	-0.63(-4.00%)
Dec 09, 2011	15.50	15.97	15.41	15.74	940,320	+0.30(+1.94%)
Dec 08, 2011	15.82	15.99	15.41	15.44	1,086,735	-0.57(-3.56%)
Dec 07, 2011	15.83	16.15	15.65	16.01	937,691	+0.03(+0.19%)
Dec 06, 2011	16.26	16.26	15.68	15.98	1,373,945	-0.29(-1.78%)
Dec 05, 2011	16.46	16.65	16.11	16.27	975,834	+0.14(+0.87%)
Dec 02, 2011	16.20	16.63	16.12	16.13	1,283,032	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.