Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

107.07 -1.31 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.82 11.80 10.80 11.58 598,210 +0.79(+7.32%)
Dec 30, 2008 10.81 10.90 10.56 10.79 543,961 +0.14(+1.31%)
Dec 29, 2008 10.13 10.68 10.01 10.65 683,772 +0.52(+5.13%)
Dec 26, 2008 10.11 10.25 9.950 10.13 0 +0.08(+0.80%)
Dec 24, 2008 9.980 10.14 9.900 10.05 329,545 +0.06(+0.60%)
Dec 23, 2008 10.11 10.25 9.920 9.990 430,862 +0.02(+0.20%)
Dec 22, 2008 9.770 10.07 9.500 9.970 870,615 +0.22(+2.26%)
Dec 19, 2008 9.870 10.33 9.650 9.750 877,051 +0.18(+1.88%)
Dec 18, 2008 9.700 9.819 9.420 9.570 425,551 -0.08(-0.83%)
Dec 17, 2008 9.120 9.970 9.100 9.650 542,200 +0.55(+6.04%)
Dec 16, 2008 8.920 9.240 8.740 9.100 713,818 +0.34(+3.88%)
Dec 15, 2008 8.810 9.230 8.620 8.760 559,800 -0.02(-0.23%)
Dec 12, 2008 8.260 8.830 8.100 8.780 0 +0.27(+3.17%)
Dec 11, 2008 8.760 9.240 8.290 8.510 533,878 -0.33(-3.73%)
Dec 10, 2008 9.590 9.730 8.510 8.840 647,482 -0.58(-6.16%)
Dec 09, 2008 9.160 9.900 9.070 9.420 570,998 +0.10(+1.07%)
Dec 08, 2008 8.720 9.440 8.700 9.320 1,048,748 +0.99(+11.88%)
Dec 05, 2008 7.630 8.460 7.010 8.330 0 +0.54(+6.93%)
Dec 04, 2008 8.000 8.340 7.560 7.790 722,056 -0.35(-4.30%)
Dec 03, 2008 8.130 8.250 7.050 8.140 1,517,735 +1.06(+14.97%)
Dec 02, 2008 6.920 7.270 6.850 7.080 758,487 +0.19(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.