Indicators

Mastec Inc (NY: MTZ )

107.07 -1.31 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.12	10.32	10.11	10.17	220,636	-0.07(-0.68%)
Dec 28, 2007	10.15	10.32	10.05	10.24	253,600	+0.09(+0.89%)
Dec 27, 2007	10.37	10.46	9.900	10.15	313,200	-0.33(-3.15%)
Dec 26, 2007	10.31	10.50	10.30	10.48	219,100	+0.19(+1.85%)
Dec 24, 2007	10.29	10.33	10.18	10.29	140,300	+0.11(+1.08%)
Dec 21, 2007	10.15	10.24	10.08	10.18	569,900	+0.18(+1.80%)
Dec 20, 2007	9.880	10.04	9.830	10.00	283,500	+0.01(+0.10%)
Dec 19, 2007	9.810	10.04	9.760	9.990	387,800	+0.14(+1.42%)
Dec 18, 2007	9.980	10.12	9.730	9.850	726,100	-0.03(-0.30%)
Dec 17, 2007	10.07	10.25	9.880	9.880	412,700	-0.30(-2.95%)
Dec 14, 2007	10.30	10.40	9.980	10.18	348,900	-0.31(-2.96%)
Dec 13, 2007	10.50	10.70	10.21	10.49	445,000	-0.15(-1.41%)
Dec 12, 2007	10.78	10.94	10.36	10.64	460,875	+0.13(+1.24%)
Dec 11, 2007	10.93	11.10	10.48	10.51	495,200	-0.37(-3.40%)
Dec 10, 2007	10.70	10.98	10.59	10.88	272,500	+0.16(+1.49%)
Dec 07, 2007	10.72	10.87	10.60	10.72	203,300	+0.00(+0.00%)
Dec 06, 2007	10.09	10.76	9.980	10.72	593,100	+0.62(+6.14%)
Dec 05, 2007	9.930	10.30	9.910	10.10	344,300	+0.33(+3.38%)
Dec 04, 2007	10.04	10.08	9.700	9.770	330,700	-0.31(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.