Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.86	40.24	39.80	40.24	31,868	+0.64(+1.62%)
Dec 28, 2012	40.03	40.03	39.60	39.60	25,179	+0.16(+0.40%)
Dec 27, 2012	39.45	39.47	39.31	39.44	15,442	-0.05(-0.13%)
Dec 26, 2012	39.49	39.49	39.49	39.49	4,502	+0.21(+0.53%)
Dec 24, 2012	39.27	39.42	39.27	39.28	11,939	+0.00(+0.00%)
Dec 21, 2012	39.25	40.09	39.22	39.28	30,143	-0.39(-0.98%)
Dec 20, 2012	39.58	39.67	39.57	39.67	46,603	+0.25(+0.64%)
Dec 19, 2012	39.63	39.63	39.42	39.42	48,222	-0.16(-0.41%)
Dec 18, 2012	39.45	39.60	39.45	39.58	35,299	+0.19(+0.49%)
Dec 17, 2012	39.10	39.44	39.10	39.39	34,543	+0.17(+0.44%)
Dec 14, 2012	39.21	39.25	39.13	39.22	38,281	+0.00(+0.00%)
Dec 13, 2012	39.02	39.22	38.97	39.22	11,680	+0.13(+0.32%)
Dec 12, 2012	39.07	39.31	39.03	39.09	17,755	+0.15(+0.38%)
Dec 11, 2012	39.01	39.01	38.91	38.94	6,781	+0.08(+0.21%)
Dec 10, 2012	38.78	38.86	38.78	38.86	26,189	+0.16(+0.42%)
Dec 07, 2012	38.59	38.69	38.59	38.69	14,113	+0.07(+0.17%)
Dec 06, 2012	38.63	38.63	38.63	38.63	3,689	+0.22(+0.58%)
Dec 05, 2012	38.41	38.46	38.37	38.40	30,554	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.