Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	139.51	140.16	138.41	139.01	293,455	-0.90(-0.65%)
Dec 28, 2023	140.71	141.37	139.80	139.91	170,473	-1.57(-1.11%)
Dec 27, 2023	141.94	142.38	140.90	141.48	132,067	-0.24(-0.17%)
Dec 26, 2023	140.84	142.63	140.39	141.72	127,637	+1.59(+1.13%)
Dec 22, 2023	140.04	142.02	139.76	140.13	179,163	+0.29(+0.21%)
Dec 21, 2023	141.58	141.58	139.11	139.84	318,042	+0.36(+0.26%)
Dec 20, 2023	140.59	142.51	139.47	139.49	270,508	-2.06(-1.45%)
Dec 19, 2023	140.18	141.61	140.10	141.54	448,296	+2.13(+1.52%)
Dec 18, 2023	140.78	140.78	138.84	139.42	386,523	+0.27(+0.19%)
Dec 15, 2023	138.48	139.87	137.98	139.15	753,820	+0.33(+0.24%)
Dec 14, 2023	133.67	139.72	133.67	138.82	719,979	+7.18(+5.46%)
Dec 13, 2023	125.63	131.80	125.02	131.64	531,116	+5.60(+4.44%)
Dec 12, 2023	128.74	129.38	125.98	126.04	264,314	-2.70(-2.10%)
Dec 11, 2023	128.07	129.90	127.75	128.74	222,888	+0.37(+0.29%)
Dec 08, 2023	128.99	130.27	127.92	128.37	214,094	-0.29(-0.22%)
Dec 07, 2023	129.19	129.63	127.84	128.66	227,204	+0.02(+0.02%)
Dec 06, 2023	130.17	131.69	128.47	128.64	338,923	-0.57(-0.44%)
Dec 05, 2023	130.73	130.85	128.04	129.21	260,248	-2.27(-1.73%)
Dec 04, 2023	131.02	133.57	130.58	131.48	336,709	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.