Indicators

Westlake Corp (NY: WLK )

154.23 -2.42 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.10	61.15	59.74	61.12	713,903	+1.46(+2.45%)
Dec 28, 2018	60.07	60.38	59.09	59.66	572,183	-0.38(-0.63%)
Dec 27, 2018	57.68	60.05	57.39	60.04	397,625	+1.30(+2.22%)
Dec 26, 2018	56.08	58.84	55.21	58.74	507,827	+2.56(+4.55%)
Dec 24, 2018	56.28	57.77	55.60	56.18	284,089	-0.54(-0.94%)
Dec 21, 2018	56.77	57.96	56.54	56.71	894,382	-0.24(-0.42%)
Dec 20, 2018	57.12	59.24	56.64	56.95	931,485	-0.66(-1.14%)
Dec 19, 2018	59.51	60.40	57.30	57.61	1,187,346	-1.96(-3.29%)
Dec 18, 2018	60.32	61.88	59.48	59.57	1,250,313	-0.47(-0.78%)
Dec 17, 2018	59.34	61.61	58.91	60.04	921,511	+0.34(+0.57%)
Dec 14, 2018	61.07	62.18	59.08	59.70	1,122,822	-2.19(-3.54%)
Dec 13, 2018	62.49	63.54	61.26	61.88	733,725	-0.33(-0.53%)
Dec 12, 2018	62.61	63.48	61.72	62.22	1,023,251	+0.97(+1.58%)
Dec 11, 2018	63.00	63.36	60.10	61.25	963,914	-0.47(-0.76%)
Dec 10, 2018	62.74	63.10	59.62	61.72	1,105,986	-1.43(-2.27%)
Dec 07, 2018	65.88	68.02	63.02	63.15	964,863	-1.76(-2.72%)
Dec 06, 2018	62.70	65.07	62.31	64.91	1,054,415	-0.12(-0.18%)
Dec 04, 2018	68.05	68.40	64.91	65.03	802,573	-3.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.