Indicators

Westlake Corp (NY: WLK )

155.69 -0.97 (-0.62%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.809	7.866	7.584	7.632	481,442	-0.18(-2.37%)
Dec 28, 2007	8.115	8.119	7.801	7.817	617,041	-0.23(-2.90%)
Dec 27, 2007	8.022	8.263	8.010	8.050	595,515	+0.03(+0.35%)
Dec 26, 2007	8.163	8.163	7.954	8.022	388,139	-0.09(-1.14%)
Dec 24, 2007	8.139	8.247	8.087	8.115	227,389	+0.02(+0.30%)
Dec 21, 2007	7.757	8.135	7.757	8.091	473,480	+0.43(+5.67%)
Dec 20, 2007	7.419	7.725	7.419	7.657	452,331	+0.22(+2.97%)
Dec 19, 2007	7.415	7.560	7.399	7.435	482,188	-0.04(-0.48%)
Dec 18, 2007	7.544	7.600	7.371	7.472	620,276	-0.04(-0.54%)
Dec 17, 2007	7.540	7.620	7.504	7.512	697,657	-0.11(-1.48%)
Dec 14, 2007	7.741	7.741	7.496	7.624	2,769,722	-0.18(-2.27%)
Dec 13, 2007	7.914	8.030	7.685	7.801	1,210,696	-0.12(-1.57%)
Dec 12, 2007	8.115	8.131	7.753	7.926	630,975	+0.03(+0.36%)
Dec 11, 2007	8.629	8.629	7.894	7.898	610,324	-0.66(-7.70%)
Dec 10, 2007	8.380	8.577	8.304	8.557	443,125	+0.25(+2.95%)
Dec 07, 2007	8.163	8.489	8.046	8.312	917,849	+0.18(+2.17%)
Dec 06, 2007	7.741	8.199	7.665	8.135	760,603	+0.45(+5.80%)
Dec 05, 2007	7.697	7.713	7.516	7.689	733,732	+0.06(+0.84%)
Dec 04, 2007	7.673	7.845	7.588	7.624	401,326	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.