Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	87.77	87.92	87.70	87.74	1,008,642	-0.03(-0.03%)
Dec 29, 2011	87.84	87.90	87.71	87.77	805,579	-0.08(-0.09%)
Dec 28, 2011	87.67	87.99	87.67	87.84	810,810	+0.23(+0.26%)
Dec 27, 2011	88.04	88.19	87.49	87.62	763,801	-0.24(-0.27%)
Dec 23, 2011	87.73	87.94	87.56	87.86	898,202	-0.15(-0.17%)
Dec 21, 2011	88.38	88.53	88.01	88.01	795,501	-0.35(-0.39%)
Dec 20, 2011	88.03	88.38	88.03	88.35	845,192	+0.05(+0.06%)
Dec 19, 2011	87.91	88.40	87.84	88.30	730,574	+0.35(+0.40%)
Dec 16, 2011	87.74	88.10	87.74	87.95	1,418,293	+0.20(+0.22%)
Dec 15, 2011	87.86	88.11	87.68	87.75	859,173	-0.22(-0.25%)
Dec 14, 2011	87.86	88.11	87.82	87.97	1,037,582	+0.17(+0.20%)
Dec 13, 2011	87.44	88.04	87.42	87.80	636,282	+0.24(+0.27%)
Dec 12, 2011	87.48	87.76	87.39	87.56	1,284,072	+0.41(+0.47%)
Dec 09, 2011	87.50	87.63	87.15	87.15	1,068,773	-0.47(-0.53%)
Dec 08, 2011	87.72	87.87	87.45	87.62	675,517	+0.04(+0.04%)
Dec 07, 2011	87.75	87.80	87.54	87.58	811,797	-0.15(-0.17%)
Dec 06, 2011	87.69	87.93	87.61	87.73	912,606	-0.22(-0.25%)
Dec 05, 2011	87.77	87.99	87.41	87.95	1,298,940	-0.02(-0.02%)
Dec 02, 2011	87.32	87.96	87.32	87.96	1,859,712	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.