Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.06	74.38	73.96	74.30	432,388	+0.48(+0.66%)
Dec 28, 2007	73.65	73.93	73.53	73.81	447,073	+0.44(+0.60%)
Dec 27, 2007	73.29	73.37	73.04	73.37	526,631	+0.11(+0.15%)
Dec 26, 2007	73.48	73.72	73.13	73.26	273,767	-0.32(-0.44%)
Dec 24, 2007	73.54	73.69	73.45	73.58	138,504	-0.22(-0.30%)
Dec 21, 2007	74.11	74.14	73.74	73.81	387,024	-0.45(-0.61%)
Dec 20, 2007	74.28	74.52	74.15	74.26	301,539	-0.08(-0.11%)
Dec 19, 2007	74.14	74.43	73.76	74.34	517,808	+0.46(+0.63%)
Dec 18, 2007	73.84	74.02	73.71	73.88	457,181	+0.08(+0.10%)
Dec 17, 2007	73.40	73.80	73.39	73.80	298,822	+0.53(+0.73%)
Dec 14, 2007	73.46	73.46	73.18	73.27	468,774	-0.05(-0.07%)
Dec 13, 2007	73.61	73.68	73.29	73.32	295,902	-0.45(-0.61%)
Dec 12, 2007	73.46	74.00	73.28	73.77	362,117	-0.29(-0.39%)
Dec 11, 2007	73.53	74.07	73.36	74.05	411,248	+0.80(+1.09%)
Dec 10, 2007	73.35	73.39	73.03	73.25	210,607	-0.10(-0.13%)
Dec 07, 2007	73.66	73.68	73.22	73.35	476,960	-0.38(-0.51%)
Dec 06, 2007	74.04	74.05	73.67	73.73	751,576	-0.22(-0.30%)
Dec 05, 2007	74.40	74.47	73.93	73.95	404,267	-0.79(-1.06%)
Dec 04, 2007	75.02	75.06	74.48	74.75	346,089	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.