Indicators

Assurant (NY: AIZ )

166.71 -2.80 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.02	80.84	79.67	80.75	318,429	+1.16(+1.45%)
Dec 28, 2018	79.78	80.57	79.07	79.60	384,995	+0.22(+0.27%)
Dec 27, 2018	77.46	79.48	76.60	79.38	448,719	+0.77(+0.98%)
Dec 26, 2018	75.03	78.70	74.32	78.61	401,842	+3.99(+5.35%)
Dec 24, 2018	76.47	76.58	74.46	74.62	331,056	-2.38(-3.10%)
Dec 21, 2018	78.09	80.02	76.80	77.01	722,143	-1.28(-1.64%)
Dec 20, 2018	78.59	79.49	77.43	78.29	648,595	-1.53(-1.91%)
Dec 19, 2018	80.27	81.94	79.49	79.81	379,197	-0.39(-0.48%)
Dec 18, 2018	81.29	82.42	80.11	80.20	484,357	-1.06(-1.30%)
Dec 17, 2018	81.26	82.40	80.77	81.26	667,607	-0.23(-0.29%)
Dec 14, 2018	80.69	81.59	80.44	81.49	586,575	+0.26(+0.32%)
Dec 13, 2018	81.61	82.28	80.83	81.23	492,039	-0.38(-0.46%)
Dec 12, 2018	82.26	82.61	81.17	81.61	360,155	+0.34(+0.42%)
Dec 11, 2018	82.79	83.91	80.84	81.27	385,745	-0.58(-0.71%)
Dec 10, 2018	82.26	82.26	80.23	81.84	447,145	-0.34(-0.42%)
Dec 07, 2018	83.41	84.74	81.55	82.19	506,053	-1.08(-1.30%)
Dec 06, 2018	84.64	84.91	80.87	83.27	1,090,712	-2.87(-3.33%)
Dec 04, 2018	87.72	88.01	85.89	86.14	775,860	-1.71(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.