Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.77 12.81 12.81 12.81 4,300 -0.01(-0.08%)
Dec 30, 2015 12.80 13.12 12.79 12.82 15,622 -0.05(-0.39%)
Dec 29, 2015 12.29 12.88 12.29 12.87 11,117 +0.09(+0.71%)
Dec 28, 2015 12.81 12.81 12.63 12.78 12,806 +0.02(+0.16%)
Dec 24, 2015 12.82 12.76 12.76 12.76 2,300 +0.01(+0.08%)
Dec 23, 2015 12.75 12.87 12.71 12.75 10,574 +0.10(+0.79%)
Dec 22, 2015 12.89 12.89 12.61 12.65 6,200 -0.15(-1.17%)
Dec 21, 2015 12.85 12.92 12.80 12.80 9,914 -0.03(-0.23%)
Dec 18, 2015 12.75 12.83 12.75 12.83 6,238 +0.14(+1.10%)
Dec 17, 2015 12.58 12.72 12.58 12.69 11,522 +0.02(+0.16%)
Dec 16, 2015 12.50 12.77 12.50 12.67 23,850 +0.22(+1.77%)
Dec 15, 2015 12.43 12.50 12.43 12.45 3,815 -0.04(-0.32%)
Dec 14, 2015 12.39 12.51 12.39 12.49 10,297 +0.10(+0.81%)
Dec 11, 2015 12.51 12.61 12.39 12.39 18,730 -0.03(-0.24%)
Dec 10, 2015 12.44 12.54 12.40 12.42 7,132 +0.02(+0.16%)
Dec 09, 2015 12.45 12.54 12.40 12.40 11,620 +0.00(+0.00%)
Dec 08, 2015 12.32 12.46 12.31 12.40 6,048 +0.02(+0.16%)
Dec 07, 2015 12.41 12.42 12.38 12.38 4,686 -0.04(-0.32%)
Dec 04, 2015 12.45 12.47 12.40 12.42 5,137 +0.01(+0.08%)
Dec 03, 2015 12.55 12.55 12.39 12.41 14,073 -0.05(-0.40%)
Dec 02, 2015 12.51 12.51 12.45 12.46 7,132 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.