Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.47 11.46 11.46 11.46 14,000 +0.08(+0.70%)
Dec 30, 2009 11.58 11.58 11.29 11.38 31,050 -0.21(-1.81%)
Dec 29, 2009 11.21 11.60 11.21 11.59 12,400 -0.01(-0.09%)
Dec 28, 2009 11.58 11.64 11.56 11.60 3,150 +0.03(+0.26%)
Dec 24, 2009 11.58 11.58 11.40 11.57 7,120 +0.01(+0.10%)
Dec 23, 2009 11.53 11.58 11.50 11.56 8,378 +0.03(+0.24%)
Dec 22, 2009 11.80 11.80 10.94 11.53 54,106 -0.30(-2.54%)
Dec 21, 2009 11.36 11.86 11.36 11.83 9,668 +0.02(+0.17%)
Dec 18, 2009 11.83 11.83 11.72 11.81 7,360 -0.01(-0.06%)
Dec 17, 2009 11.89 11.90 11.82 11.82 4,401 -0.08(-0.70%)
Dec 16, 2009 11.90 11.90 11.88 11.90 6,650 +0.00(+0.00%)
Dec 15, 2009 11.60 11.98 11.60 11.90 18,225 +0.07(+0.59%)
Dec 14, 2009 11.80 11.88 11.78 11.83 5,600 +0.05(+0.42%)
Dec 11, 2009 11.61 11.78 11.61 11.78 11,958 +0.08(+0.68%)
Dec 10, 2009 11.64 11.78 11.23 11.70 9,669 +0.10(+0.86%)
Dec 09, 2009 11.65 11.84 11.60 11.60 6,823 +0.05(+0.47%)
Dec 08, 2009 11.52 11.60 11.52 11.55 4,850 +0.09(+0.75%)
Dec 07, 2009 11.40 11.46 11.40 11.46 5,325 +0.06(+0.57%)
Dec 04, 2009 11.50 11.50 11.34 11.40 14,962 +0.14(+1.26%)
Dec 03, 2009 11.14 11.27 11.13 11.25 7,049 +0.10(+0.93%)
Dec 02, 2009 11.15 11.24 11.12 11.15 94,739 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.