Indicators

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.31	128.85	126.05	127.65	241,430	+1.51(+1.20%)
Dec 28, 2018	125.36	127.30	125.36	126.14	193,982	+1.26(+1.01%)
Dec 27, 2018	122.00	124.98	121.03	124.88	187,723	+1.28(+1.03%)
Dec 26, 2018	119.85	123.72	118.18	123.60	164,123	+3.73(+3.11%)
Dec 24, 2018	122.79	123.10	119.84	119.87	95,524	-3.40(-2.76%)
Dec 21, 2018	123.97	126.98	123.10	123.27	636,518	-0.52(-0.42%)
Dec 20, 2018	127.06	127.06	122.48	123.78	391,909	-3.46(-2.72%)
Dec 19, 2018	128.29	130.55	126.89	127.24	328,524	-0.70(-0.54%)
Dec 18, 2018	126.45	129.59	125.65	127.93	387,359	+1.58(+1.25%)
Dec 17, 2018	127.60	129.19	126.35	126.36	384,809	-1.24(-0.97%)
Dec 14, 2018	127.06	128.83	126.90	127.60	273,377	-0.66(-0.51%)
Dec 13, 2018	129.78	131.38	127.53	128.26	274,076	-1.42(-1.10%)
Dec 12, 2018	130.97	132.17	129.50	129.68	360,793	-0.63(-0.48%)
Dec 11, 2018	134.55	135.42	129.98	130.31	400,514	-3.67(-2.74%)
Dec 10, 2018	133.86	135.02	132.07	133.98	531,546	+1.40(+1.06%)
Dec 07, 2018	127.03	133.19	127.03	132.58	666,308	+5.10(+4.00%)
Dec 06, 2018	126.30	127.63	124.86	127.48	282,047	-0.09(-0.07%)
Dec 04, 2018	128.44	129.57	127.19	127.58	307,430	-1.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.