Indicators

Renaissancere Holdings Ltd (NY: RNR )

263.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.85	129.40	126.59	128.19	240,401	+1.52(+1.20%)
Dec 28, 2018	125.89	127.85	125.89	126.68	193,155	+1.27(+1.01%)
Dec 27, 2018	122.52	125.52	121.55	125.41	186,923	+1.28(+1.04%)
Dec 26, 2018	120.36	124.25	118.69	124.13	163,424	+3.75(+3.11%)
Dec 24, 2018	123.31	123.63	120.35	120.38	95,117	-3.41(-2.76%)
Dec 21, 2018	124.50	127.52	123.63	123.79	633,805	-0.52(-0.42%)
Dec 20, 2018	127.61	127.61	123.01	124.31	390,239	-3.47(-2.72%)
Dec 19, 2018	128.84	131.11	127.43	127.78	327,124	-0.70(-0.54%)
Dec 18, 2018	127.00	130.15	126.19	128.48	385,708	+1.58(+1.25%)
Dec 17, 2018	128.15	129.75	126.89	126.90	383,169	-1.25(-0.97%)
Dec 14, 2018	127.61	129.38	127.44	128.15	272,211	-0.66(-0.51%)
Dec 13, 2018	130.34	131.94	128.07	128.81	272,908	-1.75(-1.34%)
Dec 12, 2018	131.85	133.05	130.37	130.55	358,385	-0.63(-0.48%)
Dec 11, 2018	135.45	136.33	130.85	131.19	397,840	-3.69(-2.74%)
Dec 10, 2018	134.76	135.93	132.96	134.88	527,998	+1.41(+1.06%)
Dec 07, 2018	127.89	134.08	127.89	133.47	661,860	+5.13(+4.00%)
Dec 06, 2018	127.15	128.49	125.70	128.34	280,164	-0.10(-0.07%)
Dec 04, 2018	129.31	130.44	128.05	128.43	305,377	-1.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.