Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.01 +2.23 (+0.99%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.91	118.91	118.91	0	-0.83(-0.70%)
Dec 28, 2017	119.68	120.10	119.04	119.74	282,421	+0.20(+0.17%)
Dec 27, 2017	119.93	120.41	118.98	119.54	255,583	-0.35(-0.29%)
Dec 26, 2017	119.40	120.51	119.35	119.89	154,135	+0.76(+0.64%)
Dec 22, 2017	118.08	119.54	117.82	119.14	318,652	+0.25(+0.21%)
Dec 21, 2017	120.24	120.43	117.66	118.88	473,071	-1.36(-1.13%)
Dec 20, 2017	120.37	120.95	119.68	120.25	381,913	-0.03(-0.02%)
Dec 19, 2017	120.59	120.91	119.73	120.27	506,678	-0.29(-0.24%)
Dec 18, 2017	121.09	121.69	119.62	120.57	620,737	-0.25(-0.20%)
Dec 15, 2017	117.91	120.98	117.91	120.81	615,350	+3.01(+2.56%)
Dec 14, 2017	118.94	119.31	117.27	117.80	585,838	-0.66(-0.56%)
Dec 13, 2017	120.79	121.15	118.06	118.47	497,573	-2.42(-2.00%)
Dec 12, 2017	119.67	121.39	119.00	120.88	535,553	+1.22(+1.02%)
Dec 11, 2017	119.31	119.78	118.67	119.66	384,205	-0.01(-0.01%)
Dec 08, 2017	118.55	119.89	117.96	119.67	327,841	+0.97(+0.82%)
Dec 07, 2017	120.55	121.44	118.67	118.70	591,262	-2.32(-1.92%)
Dec 06, 2017	122.08	122.99	120.66	121.02	422,997	-1.12(-0.92%)
Dec 05, 2017	124.79	125.27	121.27	122.15	584,165	-2.38(-1.91%)
Dec 04, 2017	124.96	125.68	124.25	124.53	522,088	+0.48(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.