Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 23.58 23.52 23.52 23.52 200 -0.68(-2.81%)
Dec 29, 2014 24.07 24.25 24.07 24.20 2,801 +0.20(+0.83%)
Dec 26, 2014 24.00 24.00 24.00 24.00 200 -0.70(-2.83%)
Dec 16, 2014 24.51 24.70 24.70 24.70 2,600 +0.30(+1.23%)
Dec 15, 2014 24.02 24.58 24.02 24.40 3,110 -0.02(-0.08%)
Dec 11, 2014 24.25 24.42 24.42 24.42 1,000 +0.07(+0.29%)
Dec 09, 2014 24.50 24.35 24.35 24.35 900 +0.35(+1.46%)
Dec 02, 2014 23.78 24.00 24.00 24.00 300 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.