Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Dec 30, 2013	25.69	25.69	25.69	25.69	238	-0.13(-0.50%)
Dec 27, 2013	25.50	25.82	25.50	25.82	656	+0.15(+0.58%)
Dec 26, 2013	25.56	25.75	25.56	25.67	3,617	+0.27(+1.06%)
Dec 23, 2013	25.40	25.40	25.40	25.40	200	-0.08(-0.31%)
Dec 20, 2013	25.65	25.65	25.48	25.48	907	-0.38(-1.47%)
Dec 19, 2013	25.86	25.86	25.86	25.86	135	+0.26(+1.01%)
Dec 18, 2013	25.45	25.65	25.45	25.60	8,602	-0.02(-0.08%)
Dec 17, 2013	25.75	25.75	25.40	25.62	3,902	+0.12(+0.47%)
Dec 16, 2013	25.83	25.83	25.40	25.50	501	+0.12(+0.47%)
Dec 13, 2013	25.35	25.50	24.97	25.38	16,802	-0.11(-0.43%)
Dec 12, 2013	25.46	25.67	25.42	25.49	9,743	+0.30(+1.19%)
Dec 11, 2013	25.59	25.60	25.19	25.19	3,955	-0.29(-1.14%)
Dec 10, 2013	25.47	25.55	25.35	25.48	11,001	+0.16(+0.63%)
Dec 09, 2013	25.61	25.61	25.32	25.32	15,398	-0.23(-0.90%)
Dec 06, 2013	25.73	25.73	25.50	25.55	2,575	+0.18(+0.71%)
Dec 05, 2013	25.54	25.54	25.19	25.37	10,929	-0.21(-0.82%)
Dec 04, 2013	25.46	25.58	25.35	25.58	36,574	+0.10(+0.39%)
Dec 03, 2013	25.25	25.54	25.25	25.48	6,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.