Indicators

Kemper Corp (NY: KMPR )

59.54 -0.12 (-0.20%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.85	48.64	47.65	48.17	315,516	+0.09(+0.19%)
Dec 28, 2023	47.84	48.13	47.84	48.08	324,869	+0.13(+0.27%)
Dec 27, 2023	47.83	48.28	47.61	47.95	353,437	+0.15(+0.31%)
Dec 26, 2023	47.92	47.98	47.43	47.80	260,585	+0.16(+0.33%)
Dec 22, 2023	47.46	47.98	47.34	47.64	349,641	+0.57(+1.22%)
Dec 21, 2023	46.79	47.14	46.63	47.07	503,632	+0.34(+0.72%)
Dec 20, 2023	48.96	48.98	46.65	46.73	489,572	-2.41(-4.91%)
Dec 19, 2023	48.03	49.23	47.99	49.15	549,527	+1.36(+2.84%)
Dec 18, 2023	47.16	48.21	47.00	47.79	568,739	+0.60(+1.28%)
Dec 15, 2023	48.45	48.80	46.90	47.19	973,329	-1.31(-2.69%)
Dec 14, 2023	48.49	48.58	47.25	48.50	692,118	+0.57(+1.20%)
Dec 13, 2023	47.61	48.81	47.19	47.92	954,239	+0.20(+0.41%)
Dec 12, 2023	47.12	47.72	46.92	47.72	366,347	+0.76(+1.62%)
Dec 11, 2023	46.76	47.29	46.76	46.96	396,458	+0.30(+0.64%)
Dec 08, 2023	46.46	46.82	46.23	46.66	257,223	+0.35(+0.75%)
Dec 07, 2023	46.43	46.58	45.93	46.32	355,976	+0.21(+0.45%)
Dec 06, 2023	46.01	46.61	45.49	46.11	382,892	+0.26(+0.56%)
Dec 05, 2023	45.84	46.87	45.75	45.85	547,058	-0.05(-0.11%)
Dec 04, 2023	44.02	46.39	44.02	45.90	579,422	+1.79(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.