Indicators

Kemper Corp (NY: KMPR )

58.47 -0.40 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.15	23.38	23.08	23.38	155,343	+0.29(+1.24%)
Dec 28, 2012	23.20	23.28	22.93	23.09	123,684	-0.17(-0.75%)
Dec 27, 2012	23.18	23.31	22.83	23.27	156,483	+0.07(+0.31%)
Dec 26, 2012	23.67	23.67	23.08	23.19	133,481	-0.45(-1.91%)
Dec 24, 2012	23.58	23.70	23.04	23.65	89,048	+0.02(+0.07%)
Dec 21, 2012	22.93	23.66	22.85	23.63	415,050	+0.32(+1.36%)
Dec 20, 2012	23.42	23.50	23.08	23.31	210,709	-0.09(-0.37%)
Dec 19, 2012	23.57	23.61	23.37	23.40	42,228	-0.23(-0.97%)
Dec 18, 2012	23.20	23.64	23.17	23.63	90,900	+0.51(+2.19%)
Dec 17, 2012	23.14	23.39	23.01	23.12	194,611	-0.06(-0.24%)
Dec 14, 2012	23.34	23.36	23.12	23.18	58,811	-0.11(-0.48%)
Dec 13, 2012	23.67	23.90	23.14	23.29	131,913	-0.33(-1.41%)
Dec 12, 2012	23.81	23.95	23.58	23.62	56,321	-0.19(-0.80%)
Dec 11, 2012	23.77	23.82	23.60	23.81	137,986	+0.17(+0.70%)
Dec 10, 2012	23.43	23.76	23.34	23.65	88,715	+0.23(+0.98%)
Dec 07, 2012	23.58	23.66	23.31	23.42	74,865	-0.06(-0.27%)
Dec 06, 2012	23.54	23.61	23.37	23.48	58,540	-0.10(-0.44%)
Dec 05, 2012	23.41	23.77	23.25	23.58	130,599	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.