Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.326 5.447 5.326 5.408 321,063 +0.05(+0.84%)
Dec 30, 2008 5.202 5.363 5.202 5.363 419,771 +0.18(+3.56%)
Dec 29, 2008 5.227 5.259 5.133 5.178 283,651 -0.06(-1.06%)
Dec 26, 2008 5.311 5.311 5.183 5.234 139,561 +0.03(+0.59%)
Dec 24, 2008 5.139 5.627 5.116 5.203 369,914 +0.03(+0.51%)
Dec 23, 2008 5.187 5.295 5.152 5.177 387,812 -0.07(-1.28%)
Dec 22, 2008 5.330 5.354 5.184 5.244 560,892 -0.20(-3.68%)
Dec 19, 2008 5.357 5.498 5.357 5.444 652,341 +0.05(+0.98%)
Dec 18, 2008 5.465 5.536 5.334 5.392 524,828 -0.14(-2.48%)
Dec 17, 2008 5.516 5.557 5.415 5.529 1,869,248 -0.04(-0.63%)
Dec 16, 2008 5.368 5.630 5.358 5.564 579,632 +0.26(+4.88%)
Dec 15, 2008 5.367 5.373 5.231 5.306 607,704 -0.01(-0.27%)
Dec 12, 2008 5.228 5.338 5.203 5.320 270,597 +0.09(+1.76%)
Dec 11, 2008 5.409 5.437 5.228 5.228 354,177 -0.22(-4.10%)
Dec 10, 2008 5.341 5.493 5.341 5.452 603,489 +0.15(+2.84%)
Dec 09, 2008 5.314 5.479 5.057 5.301 392,109 -0.06(-1.14%)
Dec 08, 2008 5.168 5.408 5.078 5.363 137,056 +0.31(+6.07%)
Dec 05, 2008 4.882 5.102 4.744 5.056 430,848 +0.17(+3.41%)
Dec 04, 2008 5.089 5.089 4.822 4.889 122,942 -0.22(-4.26%)
Dec 03, 2008 4.946 5.129 4.766 5.107 3,963,267 +0.09(+1.84%)
Dec 02, 2008 4.869 5.015 4.851 5.015 292,929 +0.15(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.