Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.814 7.819 7.751 7.780 66,366 -0.03(-0.41%)
Dec 29, 2005 7.910 7.914 7.812 7.812 348,252 -0.03(-0.43%)
Dec 28, 2005 7.907 7.907 7.824 7.846 147,100 +0.01(+0.09%)
Dec 27, 2005 7.917 7.952 7.838 7.838 55,419 -0.07(-0.83%)
Dec 23, 2005 7.910 7.947 7.890 7.904 174,468 +0.01(+0.13%)
Dec 22, 2005 7.878 7.917 7.849 7.894 504,248 +0.07(+0.88%)
Dec 21, 2005 7.856 7.895 7.809 7.825 340,726 +0.02(+0.24%)
Dec 20, 2005 7.834 7.846 7.803 7.806 114,259 +0.01(+0.07%)
Dec 19, 2005 7.890 7.913 7.800 7.800 57,471 -0.07(-0.85%)
Dec 16, 2005 7.885 7.936 7.868 7.868 360,568 +0.00(+0.02%)
Dec 15, 2005 7.936 7.936 7.852 7.866 37,630 -0.05(-0.61%)
Dec 14, 2005 7.944 7.960 7.871 7.914 105,365 -0.01(-0.09%)
Dec 13, 2005 7.922 7.954 7.878 7.922 163,521 +0.01(+0.11%)
Dec 12, 2005 7.966 7.969 7.903 7.913 80,050 +0.04(+0.50%)
Dec 09, 2005 7.884 7.923 7.836 7.874 46,524 +0.02(+0.26%)
Dec 08, 2005 7.897 7.935 7.824 7.853 288,044 -0.04(-0.56%)
Dec 07, 2005 7.951 7.961 7.893 7.897 58,156 -0.04(-0.50%)
Dec 06, 2005 7.964 7.999 7.922 7.936 180,626 +0.03(+0.41%)
Dec 05, 2005 7.951 7.966 7.866 7.904 103,996 -0.05(-0.65%)
Dec 02, 2005 7.955 7.980 7.941 7.956 1,214,437 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.