Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.533 7.548 7.483 7.526 23,946 -0.00(-0.02%)
Dec 30, 2004 7.504 7.527 7.485 7.527 15,736 +0.03(+0.39%)
Dec 29, 2004 7.482 7.511 7.456 7.498 11,631 +0.02(+0.27%)
Dec 28, 2004 7.498 7.520 7.438 7.477 257,255 +0.00(+0.06%)
Dec 27, 2004 7.504 7.504 7.447 7.473 32,156 -0.02(-0.23%)
Dec 23, 2004 7.453 7.498 7.453 7.491 344,147 -0.04(-0.52%)
Dec 22, 2004 7.526 7.581 7.526 7.530 456,354 -0.01(-0.14%)
Dec 21, 2004 7.496 7.657 7.463 7.540 47,209 +0.07(+0.88%)
Dec 20, 2004 7.511 7.536 7.438 7.475 43,788 -0.01(-0.10%)
Dec 17, 2004 7.504 7.508 7.434 7.482 203,888 +0.01(+0.16%)
Dec 16, 2004 7.570 7.583 7.469 7.470 32,841 -0.10(-1.31%)
Dec 15, 2004 7.570 7.587 7.540 7.570 65,682 +0.04(+0.50%)
Dec 14, 2004 7.476 7.540 7.470 7.532 26,683 +0.06(+0.74%)
Dec 13, 2004 7.511 7.514 7.433 7.476 23,262 +0.04(+0.51%)
Dec 10, 2004 7.454 7.454 7.438 7.438 2,052 -0.03(-0.43%)
Dec 09, 2004 7.388 7.470 7.347 7.470 30,788 -0.03(-0.41%)
Dec 08, 2004 7.548 7.548 7.477 7.501 41,735 -0.02(-0.27%)
Dec 07, 2004 7.665 7.681 7.521 7.521 21,209 -0.14(-1.78%)
Dec 06, 2004 7.613 7.657 7.608 7.657 51,314 +0.08(+1.12%)
Dec 03, 2004 7.635 7.672 7.572 7.572 54,051 +0.02(+0.31%)
Dec 02, 2004 7.526 7.736 7.491 7.549 25,999 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.